VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-09 21:20:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	PROMProm	$5.24	$5.29	$5.05	$132.83万	$9,574.39万	-1.00%
73	STRKStarknet	$0.03926	$0.03968	$0.03593	$446.31万	$2.99亿	0.20%
220	USUALUsual	$0.01051	$0.01059	$0.0095	$77.92万	$1,968.55万	4.79%
167	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
507	LAYERSolayer	$0.0501	$0.0524	$0.0481	$22.46万	$209.77万	-4.39%
544	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
442	ALPINEAlpine F1 Team Fan Token	$0.289	$0.291	$0.273	$29.64万	$328.74万	0.00%
82	SOXSBDirexion Semiconductor Bear 3X	$69.92	$78.38	$67.78	$354.40万	$664.72万	-0.11%
345	BARFC Barcelona Fan Token	$0.217	$0.236	$0.214	$44.28万	$641.19万	-5.24%
307	ARKARK	$0.1554	$0.1627	$0.1478	$51.55万	$3,118.78万	-3.90%
528	ZKPzkPass	$0.0359	$0.0363	$0.0336	$20.74万	$726.22万	-1.10%
211	ZKZKsync	$0.00906	$0.00916	$0.00846	$81.89万	$9,982.28万	-1.09%
18	ENAEthena	$0.1531	$0.1556	$0.1441	$2,829.24万	$20.80亿	-1.61%
129	CYBERCYBER	$0.267	$0.297	$0.257	$166.99万	$1,728.71万	-5.32%
233	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
169	COMPCompound	$20.33	$20.44	$19.17	$109.01万	$2.00亿	1.65%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$6.74	$7.26	$6.22	$841.56万	$1,686.80万	-4.26%
429	DYMDymension	$0.01416	$0.0142	$0.01338	$31.56万	$976.43万	0.21%
423	QIBENQI	$0.001649	$0.001784	$0.00151	$32.26万	$1,221.00万	-3.51%
332	HOODBRobinhood (bStocks Tokenized S	$80.38	$81.34	$78.60	$46.48万	$507.05万	-0.67%