SSV Network

SSV · 美元计价

$2.124

≈ ￥14.0184

-5.18% (-$0.12)

更新于 2026-11-09 21:10:02

24H 最高

$2.24

24H 最低

$2.05

今日开盘

$2.24

24H 成交量

$51.49万

流通市值

$3,272.24万

24H 涨跌额

(-$0.12)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	PROMProm	$5.231	$5.30	$5.05	$132.34万	$9,574.39万	-1.04%
72	STRKStarknet	$0.03932	$0.03968	$0.03593	$445.38万	$2.99亿	0.72%
221	USUALUsual	$0.01042	$0.01059	$0.0095	$77.14万	$1,968.55万	4.10%
167	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
507	LAYERSolayer	$0.0502	$0.0524	$0.0481	$22.43万	$209.77万	-4.02%
543	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
446	ALPINEAlpine F1 Team Fan Token	$0.29	$0.291	$0.273	$29.36万	$328.74万	0.35%
82	SOXSBDirexion Semiconductor Bear 3X	$68.86	$78.38	$67.78	$350.16万	$664.72万	-1.60%
345	BARFC Barcelona Fan Token	$0.216	$0.236	$0.214	$44.12万	$641.19万	-5.26%
301	ARKARK	$0.1554	$0.1627	$0.1478	$52.74万	$3,118.78万	-3.42%
528	ZKPzkPass	$0.036	$0.0363	$0.0336	$20.71万	$726.22万	-0.83%
211	ZKZKsync	$0.00905	$0.00916	$0.00846	$81.66万	$9,982.28万	-0.77%
18	ENAEthena	$0.1538	$0.1558	$0.1441	$2,809.97万	$20.80亿	-0.45%
129	CYBERCYBER	$0.266	$0.297	$0.257	$167.13万	$1,728.71万	-6.01%
233	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
168	COMPCompound	$20.35	$20.44	$19.17	$109.47万	$2.00亿	1.95%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$6.81	$7.26	$6.22	$838.40万	$1,686.80万	-3.27%
437	DYMDymension	$0.01416	$0.0142	$0.01338	$30.28万	$976.43万	0.64%
423	QIBENQI	$0.001651	$0.001784	$0.00151	$32.20万	$1,221.00万	-3.62%
334	HOODBRobinhood (bStocks Tokenized S	$80.75	$81.34	$78.60	$46.35万	$507.05万	-0.21%