Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-09 20:30:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$422.13万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00444901

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	PROMProm	$5.216	$5.30	$5.05	$131.89万	$9,574.39万	-0.93%
70	STRKStarknet	$0.03926	$0.03968	$0.03593	$435.15万	$2.99亿	0.72%
224	USUALUsual	$0.01054	$0.01056	$0.0095	$74.10万	$1,968.55万	6.04%
160	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
508	LAYERSolayer	$0.0501	$0.0526	$0.0481	$22.13万	$209.77万	-4.39%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
445	ALPINEAlpine F1 Team Fan Token	$0.286	$0.291	$0.273	$29.07万	$328.74万	-1.38%
81	SOXSBDirexion Semiconductor Bear 3X	$70.4	$78.38	$68.42	$344.22万	$664.72万	-0.33%
347	BARFC Barcelona Fan Token	$0.217	$0.236	$0.214	$43.18万	$641.19万	-5.24%
235	ARKARK	$0.1552	$0.1639	$0.1478	$71.44万	$3,118.78万	-3.06%
536	ZKPzkPass	$0.0355	$0.0363	$0.0336	$19.81万	$726.22万	-1.93%
219	ZKZKsync	$0.00907	$0.00916	$0.00846	$75.31万	$9,982.28万	-0.22%
18	ENAEthena	$0.1524	$0.1558	$0.1441	$2,759.24万	$20.80亿	-1.10%
121	CYBERCYBER	$0.265	$0.297	$0.257	$171.79万	$1,728.71万	-6.36%
234	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
162	COMPCompound	$20.34	$20.38	$19.17	$109.66万	$2.00亿	2.01%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$6.66	$7.26	$6.22	$833.37万	$1,686.80万	-5.26%
447	DYMDymension	$0.01404	$0.01419	$0.01338	$28.86万	$976.43万	-0.28%
430	QIBENQI	$0.001673	$0.001784	$0.00151	$31.39万	$1,221.00万	-2.34%
337	HOODBRobinhood (bStocks Tokenized S	$80.26	$81.23	$78.60	$44.97万	$507.05万	-0.75%