狗币

DOGE · 美元计价

$0.0696

≈ ￥0.45936

-2.12% (-$0.00)

更新于 2026-11-09 20:45:02

24H 最高

$0.07168

24H 最低

$0.06729

今日开盘

$0.07111

24H 成交量

$4,922.89万

流通市值

$111.72亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	PROMProm	$5.212	$5.30	$5.05	$131.06万	$9,574.39万	-1.04%
71	STRKStarknet	$0.0392	$0.03968	$0.03593	$437.21万	$2.99亿	0.64%
222	USUALUsual	$0.01041	$0.01059	$0.0095	$75.28万	$1,968.55万	4.41%
161	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
508	LAYERSolayer	$0.0501	$0.0526	$0.0481	$22.19万	$209.77万	-4.39%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
447	ALPINEAlpine F1 Team Fan Token	$0.288	$0.291	$0.273	$28.98万	$328.74万	-0.69%
82	SOXSBDirexion Semiconductor Bear 3X	$69.73	$78.38	$68.42	$345.95万	$664.72万	-1.32%
348	BARFC Barcelona Fan Token	$0.217	$0.236	$0.214	$43.20万	$641.19万	-5.24%
240	ARKARK	$0.1547	$0.1639	$0.1478	$69.06万	$3,118.78万	-4.21%
528	ZKPzkPass	$0.0358	$0.0363	$0.0336	$20.50万	$726.22万	-1.11%
214	ZKZKsync	$0.00908	$0.00916	$0.00846	$78.03万	$9,982.28万	-0.22%
18	ENAEthena	$0.1533	$0.1558	$0.1441	$2,761.88万	$20.80亿	0.20%
124	CYBERCYBER	$0.266	$0.297	$0.257	$168.78万	$1,728.71万	-5.34%
233	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
166	COMPCompound	$20.3	$20.41	$19.17	$109.46万	$2.00亿	1.60%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$6.72	$7.26	$6.22	$822.43万	$1,686.80万	-4.00%
440	DYMDymension	$0.01411	$0.01419	$0.01338	$29.42万	$976.43万	0.43%
427	QIBENQI	$0.001672	$0.001784	$0.00151	$31.58万	$1,221.00万	-2.51%
338	HOODBRobinhood (bStocks Tokenized S	$80.7	$81.23	$78.60	$45.32万	$507.05万	-0.21%