Api3

API3 · 美元计价

$0.2413

≈ ￥1.5926

1.90% ($0.00)

更新于 2026-11-09 20:20:02

24H 最高

$0.2414

24H 最低

$0.2221

今日开盘

$0.2368

24H 成交量

$36.11万

流通市值

$3,839.28万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	PROMProm	$5.196	$5.30	$5.05	$131.35万	$9,574.39万	-1.61%
70	STRKStarknet	$0.03958	$0.0396	$0.03593	$433.35万	$2.99亿	1.07%
222	USUALUsual	$0.01044	$0.01055	$0.0095	$73.98万	$1,968.55万	4.82%
160	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
511	LAYERSolayer	$0.05	$0.0526	$0.0481	$22.11万	$209.77万	-4.94%
543	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
441	ALPINEAlpine F1 Team Fan Token	$0.286	$0.291	$0.273	$29.51万	$328.74万	-1.38%
81	SOXSBDirexion Semiconductor Bear 3X	$69.96	$78.38	$68.42	$342.08万	$664.72万	-0.82%
347	BARFC Barcelona Fan Token	$0.217	$0.236	$0.214	$43.11万	$641.19万	-5.24%
229	ARKARK	$0.1545	$0.1639	$0.1478	$72.87万	$3,118.78万	-3.14%
535	ZKPzkPass	$0.0355	$0.0363	$0.0336	$20.02万	$726.22万	-2.20%
220	ZKZKsync	$0.00908	$0.00916	$0.00846	$74.77万	$9,982.28万	-0.44%
18	ENAEthena	$0.1526	$0.1558	$0.1441	$2,754.63万	$20.80亿	-1.36%
121	CYBERCYBER	$0.263	$0.297	$0.257	$172.23万	$1,728.71万	-7.07%
234	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
161	COMPCompound	$20.26	$20.30	$19.17	$109.94万	$2.00亿	1.25%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$6.71	$7.26	$6.22	$829.25万	$1,686.80万	-4.42%
449	DYMDymension	$0.014	$0.01419	$0.01338	$28.83万	$976.43万	-0.64%
431	QIBENQI	$0.001663	$0.001784	$0.00151	$31.26万	$1,221.00万	-3.76%
337	HOODBRobinhood (bStocks Tokenized S	$80.25	$81.23	$78.60	$44.93万	$507.05万	-0.78%