Yield Basis

YB · 美元计价

$0.0501

≈ ￥0.33066

2.25% ($0.00)

更新于 2026-11-09 21:15:03

24H 最高

$0.0501

24H 最低

$0.0436

今日开盘

$0.049

24H 成交量

$41.40万

流通市值

$1,404.14万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.048425

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	PROMProm	$5.234	$5.30	$5.05	$132.71万	$9,574.39万	-1.13%
73	STRKStarknet	$0.03937	$0.03968	$0.03593	$445.93万	$2.99亿	0.74%
220	USUALUsual	$0.0105	$0.01059	$0.0095	$77.72万	$1,968.55万	4.79%
167	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
508	LAYERSolayer	$0.0502	$0.0524	$0.0481	$22.43万	$209.77万	-4.20%
543	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
442	ALPINEAlpine F1 Team Fan Token	$0.289	$0.291	$0.273	$29.63万	$328.74万	0.00%
82	SOXSBDirexion Semiconductor Bear 3X	$69.52	$78.38	$67.78	$354.34万	$664.72万	-0.98%
346	BARFC Barcelona Fan Token	$0.216	$0.236	$0.214	$44.28万	$641.19万	-5.68%
302	ARKARK	$0.1554	$0.1627	$0.1478	$52.31万	$3,118.78万	-3.66%
528	ZKPzkPass	$0.0359	$0.0363	$0.0336	$20.74万	$726.22万	-1.10%
211	ZKZKsync	$0.00906	$0.00916	$0.00846	$81.65万	$9,982.28万	-0.88%
18	ENAEthena	$0.1535	$0.1558	$0.1441	$2,823.95万	$20.80亿	-1.10%
129	CYBERCYBER	$0.266	$0.297	$0.257	$167.11万	$1,728.71万	-6.01%
233	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
169	COMPCompound	$20.33	$20.44	$19.17	$109.12万	$2.00亿	1.91%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$6.76	$7.26	$6.22	$840.19万	$1,686.80万	-3.98%
436	DYMDymension	$0.01413	$0.0142	$0.01338	$30.30万	$976.43万	0.36%
423	QIBENQI	$0.001651	$0.001784	$0.00151	$32.30万	$1,221.00万	-3.62%
333	HOODBRobinhood (bStocks Tokenized S	$80.46	$81.34	$78.60	$46.41万	$507.05万	-0.57%