Sophon

SOPH · 美元计价

$0.00124

≈ ￥0.008184

-6.77% (-$0.00)

更新于 2026-11-09 21:00:01

24H 最高

$0.00133

24H 最低

$0.00118

今日开盘

$0.00133

24H 成交量

$49.12万

流通市值

$667.14万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00119738

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	PROMProm	$5.219	$5.30	$5.05	$131.42万	$9,574.39万	-1.16%
72	STRKStarknet	$0.03926	$0.03968	$0.03593	$440.74万	$2.99亿	0.85%
221	USUALUsual	$0.0104	$0.01059	$0.0095	$76.73万	$1,968.55万	4.21%
165	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
506	LAYERSolayer	$0.0502	$0.0525	$0.0481	$22.44万	$209.77万	-4.20%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
450	ALPINEAlpine F1 Team Fan Token	$0.288	$0.291	$0.273	$28.99万	$328.74万	-0.35%
83	SOXSBDirexion Semiconductor Bear 3X	$68.18	$78.38	$67.86	$348.44万	$664.72万	-3.18%
345	BARFC Barcelona Fan Token	$0.216	$0.236	$0.214	$43.96万	$641.19万	-5.68%
294	ARKARK	$0.156	$0.1627	$0.1478	$54.07万	$3,118.78万	-1.95%
529	ZKPzkPass	$0.0359	$0.0363	$0.0336	$20.59万	$726.22万	-0.83%
215	ZKZKsync	$0.00908	$0.00916	$0.00846	$79.71万	$9,982.28万	-0.33%
18	ENAEthena	$0.154	$0.1558	$0.1441	$2,784.29万	$20.80亿	0.20%
128	CYBERCYBER	$0.266	$0.297	$0.257	$166.94万	$1,728.71万	-5.34%
234	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
166	COMPCompound	$20.34	$20.44	$19.17	$109.89万	$2.00亿	1.90%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$6.89	$7.26	$6.22	$834.07万	$1,686.80万	-1.71%
436	DYMDymension	$0.01416	$0.0142	$0.01338	$30.47万	$976.43万	0.78%
423	QIBENQI	$0.001646	$0.001784	$0.00151	$32.11万	$1,221.00万	-4.52%
336	HOODBRobinhood (bStocks Tokenized S	$81.01	$81.34	$78.60	$45.93万	$507.05万	0.07%