Kyber Network Crystal

KNC · 美元计价

$0.1029

≈ ￥0.67914

-1.44% (-$0.00)

更新于 2026-11-10 21:15:05

24H 最高

$0.1059

24H 最低

$0.1024

今日开盘

$0.1044

24H 成交量

$7.42万

流通市值

$2,212.87万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	PROMProm	$5.253	$6.13	$4.34	$1,434.06万	$9,668.32万	0.40%
108	STRKStarknet	$0.03847	$0.03983	$0.03789	$205.35万	$3.05亿	-2.34%
181	USUALUsual	$0.01063	$0.01099	$0.01039	$89.50万	$2,138.69万	1.24%
154	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
642	LAYERSolayer	$0.0512	$0.0518	$0.0501	$7.20万	$207.43万	1.99%
495	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,013.09万	-4.23%
528	ALPINEAlpine F1 Team Fan Token	$0.286	$0.295	$0.284	$16.09万	$333.48万	-1.04%
57	SOXSBDirexion Semiconductor Bear 3X	$57.65	$70.10	$53.24	$670.13万	$225.48万	-17.07%
512	BARFC Barcelona Fan Token	$0.219	$0.221	$0.215	$17.77万	$648.06万	0.92%
517	ARKARK	$0.1551	$0.1566	$0.15	$17.30万	$3,128.09万	0.26%
521	ZKPzkPass	$0.0347	$0.0362	$0.0346	$16.88万	$728.64万	-3.34%
173	ZKZKsync	$0.00899	$0.00941	$0.00893	$93.75万	$1.03亿	-0.66%
23	ENAEthena	$0.1544	$0.1578	$0.1515	$2,134.46万	$21.23亿	0.59%
59	CYBERCYBER	$0.307	$0.342	$0.253	$646.92万	$1,644.63万	14.98%
223	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
322	COMPCompound	$20.15	$20.58	$19.98	$43.62万	$2.04亿	-0.98%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$7.43	$7.94	$6.74	$889.36万	$1,916.26万	10.07%
411	DYMDymension	$0.01402	$0.01458	$0.0139	$27.79万	$1,006.36万	-0.99%
79	QIBENQI	$0.002081	$0.002475	$0.001649	$322.06万	$1,223.26万	25.97%
193	HOODBRobinhood (bStocks Tokenized S	$82.45	$85.33	$80.37	$85.16万	$536.46万	2.36%