higher.fun

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-09 20:50:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$202.84万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.00188899

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	PROMProm	$5.226	$5.30	$5.05	$131.19万	$9,574.39万	-0.74%
71	STRKStarknet	$0.03926	$0.03968	$0.03593	$439.28万	$2.99亿	0.59%
222	USUALUsual	$0.01045	$0.01059	$0.0095	$75.85万	$1,968.55万	4.71%
161	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
506	LAYERSolayer	$0.0502	$0.0526	$0.0481	$22.30万	$209.77万	-4.20%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
447	ALPINEAlpine F1 Team Fan Token	$0.287	$0.291	$0.273	$28.99万	$328.74万	-0.69%
82	SOXSBDirexion Semiconductor Bear 3X	$68.54	$78.38	$68.42	$346.90万	$664.72万	-2.92%
348	BARFC Barcelona Fan Token	$0.217	$0.236	$0.214	$43.25万	$641.19万	-5.24%
276	ARKARK	$0.1553	$0.1627	$0.1478	$58.47万	$3,118.78万	-4.14%
529	ZKPzkPass	$0.0359	$0.0363	$0.0336	$20.50万	$726.22万	-1.10%
215	ZKZKsync	$0.0091	$0.00916	$0.00846	$78.97万	$9,982.28万	0.00%
18	ENAEthena	$0.1541	$0.1558	$0.1441	$2,774.41万	$20.80亿	0.26%
124	CYBERCYBER	$0.265	$0.297	$0.257	$168.76万	$1,728.71万	-5.69%
234	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
168	COMPCompound	$20.39	$20.41	$19.17	$109.32万	$2.00亿	2.26%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$6.82	$7.26	$6.22	$829.07万	$1,686.80万	-2.57%
437	DYMDymension	$0.01413	$0.01419	$0.01338	$29.71万	$976.43万	0.64%
423	QIBENQI	$0.001646	$0.001784	$0.00151	$32.00万	$1,221.00万	-4.69%
337	HOODBRobinhood (bStocks Tokenized S	$81.05	$81.23	$78.60	$45.65万	$507.05万	0.12%