Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-09 20:55:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$272.25万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	PROMProm	$5.224	$5.30	$5.05	$131.19万	$9,574.39万	-0.89%
71	STRKStarknet	$0.03938	$0.03968	$0.03593	$440.23万	$2.99亿	0.79%
222	USUALUsual	$0.01044	$0.01059	$0.0095	$76.05万	$1,968.55万	4.51%
165	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
506	LAYERSolayer	$0.0502	$0.0526	$0.0481	$22.44万	$209.77万	-4.38%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
450	ALPINEAlpine F1 Team Fan Token	$0.288	$0.291	$0.273	$29.00万	$328.74万	-0.35%
83	SOXSBDirexion Semiconductor Bear 3X	$68.65	$78.38	$67.86	$348.25万	$664.72万	-2.76%
345	BARFC Barcelona Fan Token	$0.216	$0.236	$0.214	$43.91万	$641.19万	-5.26%
283	ARKARK	$0.1561	$0.1627	$0.1478	$56.38万	$3,118.78万	-1.95%
530	ZKPzkPass	$0.0359	$0.0363	$0.0336	$20.58万	$726.22万	-0.83%
215	ZKZKsync	$0.0091	$0.00916	$0.00846	$79.19万	$9,982.28万	0.00%
18	ENAEthena	$0.1543	$0.1558	$0.1441	$2,786.21万	$20.80亿	0.07%
126	CYBERCYBER	$0.268	$0.297	$0.257	$168.49万	$1,728.71万	-4.63%
234	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
167	COMPCompound	$20.37	$20.44	$19.17	$109.62万	$2.00亿	1.95%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$6.85	$7.26	$6.22	$831.54万	$1,686.80万	-2.28%
435	DYMDymension	$0.01415	$0.0142	$0.01338	$30.43万	$976.43万	0.71%
422	QIBENQI	$0.001647	$0.001784	$0.00151	$32.10万	$1,221.00万	-4.69%
336	HOODBRobinhood (bStocks Tokenized S	$80.93	$81.34	$78.60	$45.80万	$507.05万	-0.03%